| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-30 | 2632.84 | 2648.26 | 2510.16 | 2529.94 | 24599403943 | -3.91% |
| 2023-05-30 | 1893.09 | 1916.57 | 1883.93 | 1901.03 | 5363439783.55 | 0.42% |
| 2022-05-30 | 1811.89 | 2005.21 | 1804.46 | 1996.44 | 19580808705.31 | 10.19% |
| 2021-05-30 | 2278.29 | 2472.19 | 2188.83 | 2390.31 | 25876619427.51 | 4.92% |
| 2020-05-30 | 220.72 | 243.94 | 218.74 | 242.35 | 15027397867 | 9.80% |
| 2019-05-30 | 269.55 | 287.20 | 247.35 | 255.86 | 13604268584 | -5.08% |
| 2018-05-30 | 566.83 | 583.14 | 545.43 | 559.59 | 2053970048 | -1.28% |
| 2017-05-30 | 195.61 | 233.71 | 189.29 | 231.91 | 1586669952 | 18.56% |
| 2016-05-30 | 12.33 | 12.88 | 12.27 | 12.73 | 14733800 | 3.24% |
