| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-24 | 2962.92 | 2975.17 | 2888.99 | 2945.59 | 13984770325 | -0.58% |
| 2024-12-24 | 3415.74 | 3535.86 | 3355.61 | 3492.05 | 23083678195.36 | 2.23% |
| 2023-12-24 | 2309.63 | 2325.71 | 2249.98 | 2265.69 | 9450799235.72 | -1.90% |
| 2022-12-24 | 1220.12 | 1224.91 | 1216.34 | 1221.15 | 2626153345.38 | 0.08% |
| 2021-12-24 | 4111.34 | 4134.11 | 4029.06 | 4047.98 | 12769090622.85 | -1.54% |
| 2020-12-24 | 584.14 | 613.82 | 568.60 | 611.61 | 14317413702.73 | 4.70% |
| 2019-12-24 | 128.63 | 131.67 | 127.31 | 129.06 | 7961819689 | 0.33% |
| 2018-12-24 | 130.64 | 157.67 | 130.64 | 140.24 | 4370343387 | 7.35% |
| 2017-12-24 | 721.77 | 721.77 | 614.92 | 694.15 | 2300549888 | -3.83% |
| 2016-12-24 | 7.15 | 7.41 | 7.15 | 7.27 | 7626020 | 1.68% |
| 2015-12-24 | 0.86 | 0.88 | 0.85 | 0.86 | 354646 | 0.00% |
