| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-30 | 2528.73 | 2539.92 | 2432.83 | 2525.82 | 15526218254.52 | -0.12% |
| 2023-08-30 | 1729.68 | 1730.56 | 1697.15 | 1705.11 | 5023904190.46 | -1.42% |
| 2022-08-30 | 1553.19 | 1600.46 | 1480.83 | 1523.84 | 21835784470.08 | -1.89% |
| 2021-08-30 | 3227.19 | 3346.58 | 3151.44 | 3224.37 | 19306924485.28 | -0.09% |
| 2020-08-30 | 399.62 | 428.66 | 399.61 | 428.40 | 11211948040 | 7.20% |
| 2019-08-30 | 169.49 | 170.77 | 167.07 | 168.83 | 5776520220 | -0.39% |
| 2018-08-30 | 289.75 | 291.24 | 275.21 | 284.11 | 1513100000 | -1.95% |
| 2017-08-30 | 369.47 | 388.75 | 361.97 | 378.48 | 1333319936 | 2.44% |
| 2016-08-30 | 10.99 | 11.30 | 10.96 | 11.23 | 7221260 | 2.18% |
| 2015-08-30 | 1.18 | 1.37 | 1.17 | 1.32 | 1337650 | 11.86% |
