| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-08 | 2526.19 | 2547.47 | 2493.92 | 2510.79 | 12097170203 | -0.61% |
| 2024-06-08 | 3677.40 | 3707.50 | 3669.64 | 3680.95 | 9096091805.12 | 0.10% |
| 2023-06-08 | 1832.51 | 1861.14 | 1830.17 | 1846.30 | 4536041930.6 | 0.75% |
| 2022-06-08 | 1814.10 | 1830.68 | 1770.23 | 1793.57 | 18041476022.98 | -1.13% |
| 2021-06-08 | 2594.60 | 2620.85 | 2315.55 | 2517.44 | 41909736777.66 | -2.97% |
| 2020-06-08 | 245.18 | 246.64 | 241.54 | 246.31 | 8076783299 | 0.46% |
| 2019-06-08 | 251.25 | 252.38 | 243.23 | 245.74 | 7225996863 | -2.19% |
| 2018-06-08 | 605.44 | 608.81 | 595.59 | 601.08 | 1637779968 | -0.72% |
| 2017-06-08 | 257.99 | 262.25 | 253.98 | 261.67 | 385494016 | 1.43% |
| 2016-06-08 | 14.51 | 14.78 | 14.28 | 14.42 | 16941800 | -0.62% |
