| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-26 | 2168.03 | 2171.16 | 2033.73 | 2059.58 | 18628112246 | -5.00% |
| 2025-03-26 | 2067.51 | 2078.37 | 1982.41 | 2009.19 | 13178523590.48 | -2.82% |
| 2024-03-26 | 3591.09 | 3678.79 | 3545.43 | 3587.51 | 18505553576.56 | -0.10% |
| 2023-03-26 | 1743.84 | 1797.88 | 1741.18 | 1775.68 | 6990313307.25 | 1.83% |
| 2022-03-26 | 3106.41 | 3146.83 | 3091.83 | 3143.18 | 8876420740.24 | 1.18% |
| 2021-03-26 | 1595.21 | 1702.92 | 1594.74 | 1702.84 | 22548516548.46 | 6.75% |
| 2020-03-26 | 136.19 | 138.83 | 134.89 | 138.36 | 11367261176 | 1.59% |
| 2019-03-26 | 135.05 | 135.46 | 133.76 | 135.46 | 4499271679 | 0.30% |
| 2018-03-26 | 524.29 | 526.38 | 470.44 | 489.95 | 1638880000 | -6.55% |
| 2017-03-26 | 50.77 | 51.80 | 49.28 | 50.52 | 106859000 | -0.49% |
| 2016-03-26 | 10.77 | 11.18 | 10.59 | 10.97 | 9425480 | 1.86% |
