| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-15 | 3059.53 | 3130.70 | 3016.14 | 3103.04 | 32701369871.66 | 1.42% |
| 2023-11-15 | 1979.47 | 2061.99 | 1968.77 | 2060.41 | 12626326991.41 | 4.09% |
| 2022-11-15 | 1241.68 | 1283.20 | 1238.69 | 1251.74 | 11798011594.27 | 0.81% |
| 2021-11-15 | 4627.09 | 4764.64 | 4546.60 | 4557.50 | 16275851298.5 | -1.50% |
| 2020-11-15 | 460.15 | 460.99 | 440.25 | 447.56 | 10308617164.81 | -2.74% |
| 2019-11-15 | 186.06 | 186.25 | 179.38 | 180.52 | 8815678477 | -2.98% |
| 2018-11-15 | 181.90 | 184.25 | 170.19 | 180.81 | 2638410000 | -0.60% |
| 2017-11-15 | 337.96 | 340.91 | 329.81 | 333.36 | 722665984 | -1.36% |
| 2016-11-15 | 9.97 | 10.32 | 9.85 | 10.22 | 6557550 | 2.51% |
| 2015-11-15 | 0.89 | 0.92 | 0.87 | 0.91 | 411848 | 2.25% |
