| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-11 | 3666.36 | 3669.89 | 3434.75 | 3498.33 | 19184721538.17 | -4.58% |
| 2023-06-11 | 1752.53 | 1776.85 | 1741.11 | 1753.42 | 4559112980.81 | 0.05% |
| 2022-06-11 | 1665.22 | 1679.31 | 1507.04 | 1529.66 | 21127089063.86 | -8.14% |
| 2021-06-11 | 2472.86 | 2495.41 | 2326.87 | 2353.77 | 24832564195.39 | -4.82% |
| 2020-06-11 | 247.55 | 249.89 | 229.94 | 231.70 | 12356528860 | -6.40% |
| 2019-06-11 | 247.86 | 248.66 | 239.83 | 245.78 | 7382269700 | -0.84% |
| 2018-06-11 | 524.86 | 536.86 | 515.27 | 533.28 | 1982119936 | 1.60% |
| 2017-06-11 | 338.79 | 353.01 | 318.17 | 340.61 | 1373219968 | 0.54% |
| 2016-06-11 | 13.91 | 14.19 | 13.72 | 14.19 | 12176500 | 2.01% |
