| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-02 | 2512.21 | 2522.36 | 2471.96 | 2491.07 | 9639457439.24 | -0.84% |
| 2023-11-02 | 1847.26 | 1873.88 | 1790.11 | 1800.62 | 9004197724.3 | -2.52% |
| 2022-11-02 | 1579.50 | 1613.41 | 1507.24 | 1519.71 | 23254218280.59 | -3.79% |
| 2021-11-02 | 4322.50 | 4599.95 | 4288.69 | 4584.80 | 20794448222.01 | 6.07% |
| 2020-11-02 | 396.36 | 403.24 | 381.02 | 383.16 | 13997574252 | -3.33% |
| 2019-11-02 | 184.02 | 185.71 | 182.80 | 183.93 | 8087991830 | -0.05% |
| 2018-11-02 | 198.98 | 201.27 | 198.76 | 200.64 | 1451870000 | 0.83% |
| 2017-11-02 | 290.73 | 293.91 | 281.17 | 287.43 | 904900992 | -1.14% |
| 2016-11-02 | 10.77 | 11.16 | 10.69 | 10.75 | 11691700 | -0.19% |
| 2015-11-02 | 1.06 | 1.10 | 0.95 | 0.99 | 1145200 | -6.60% |
