| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-16 | 2320.89 | 2334.79 | 2253.71 | 2295.28 | 16819033263.42 | -1.10% |
| 2023-09-16 | 1641.45 | 1649.99 | 1632.58 | 1635.22 | 2819575928.52 | -0.38% |
| 2022-09-16 | 1471.93 | 1480.56 | 1415.58 | 1432.45 | 16764804299.07 | -2.68% |
| 2021-09-16 | 3613.07 | 3673.31 | 3489.81 | 3571.29 | 20093903064.17 | -1.16% |
| 2020-09-16 | 364.74 | 372.77 | 356.68 | 365.81 | 16107612177 | 0.29% |
| 2019-09-16 | 189.69 | 198.20 | 189.69 | 197.11 | 8242029488 | 3.91% |
| 2018-09-16 | 222.80 | 222.80 | 211.12 | 220.59 | 1502260000 | -0.99% |
| 2017-09-16 | 250.87 | 262.59 | 238.22 | 246.52 | 711737024 | -1.73% |
| 2016-09-16 | 11.96 | 12.75 | 11.90 | 12.56 | 17421500 | 5.02% |
| 2015-09-16 | 0.94 | 0.95 | 0.90 | 0.91 | 615593 | -3.19% |
