ETH今天最新价格 实时

2015年最高价格/最低价格

H:¥24.8423 / $3.5400 (2015-08-07)
L:¥2.9474 / $0.4200 (2015-10-21)

2015年涨跌幅/成交额

涨跌幅:-67.14%
成交额:1.21亿美元

以太坊交易平台推荐

ETH2015年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-310.910.980.910.93663,9942.20%
2015-12-300.870.940.870.91604,0784.60%
2015-12-290.840.870.830.87215,7423.57%
2015-12-280.860.870.830.85235,134-1.16%
2015-12-270.850.860.840.86164,5651.18%
2015-12-260.870.900.840.85425,282-2.30%
2015-12-250.860.880.860.87187,1141.16%
2015-12-240.860.880.850.86354,6460.00%
2015-12-230.860.880.860.86334,9930.00%
2015-12-220.890.910.860.86454,249-3.37%
2015-12-210.910.920.890.90549,113-1.10%
2015-12-200.910.940.900.90472,164-1.10%
2015-12-190.920.930.890.91343,535-1.09%
2015-12-180.940.940.910.92300,787-2.13%
2015-12-170.991.000.910.94640,765-5.05%
2015-12-161.021.020.970.99320,767-2.94%
2015-12-150.991.030.981.01578,6182.02%
2015-12-140.961.010.950.99563,4363.13%
2015-12-130.970.990.940.95273,614-2.06%
2015-12-120.931.050.930.981,376,2805.38%
2015-12-110.840.930.820.93801,07210.71%
2015-12-100.800.860.790.84369,5895.00%
2015-12-090.820.820.770.79624,221-3.66%
2015-12-080.810.820.780.82445,9031.23%
2015-12-070.840.850.790.81520,409-3.57%
2015-12-060.870.880.830.84443,608-3.45%
2015-12-050.840.870.820.86232,7432.38%
2015-12-040.810.860.800.84241,2783.70%
2015-12-030.820.840.790.81539,969-1.22%
2015-12-020.870.880.820.82506,307-5.75%
2015-12-010.880.890.850.87652,857-1.14%
2015-11-300.880.900.850.87784,439-1.14%
2015-11-290.910.910.860.88448,358-3.30%
2015-11-280.870.930.860.92462,4645.75%
2015-11-270.880.900.860.87403,813-1.14%
2015-11-260.860.900.800.88947,4732.33%
2015-11-250.890.900.850.86622,991-3.37%
2015-11-240.950.950.900.90524,195-5.26%
2015-11-230.970.970.930.95441,875-2.06%
2015-11-220.980.980.960.97372,173-1.02%
2015-11-210.930.980.920.98455,9765.38%
2015-11-200.960.960.900.92614,335-4.17%
2015-11-190.991.010.940.96443,528-3.03%
2015-11-180.991.010.940.99681,1040.00%
2015-11-170.921.030.911.011,145,4409.78%
2015-11-160.910.940.890.93620,9452.20%
2015-11-150.890.920.870.91411,8482.25%
2015-11-140.910.910.880.89372,514-2.20%
2015-11-130.910.920.850.90543,671-1.10%
2015-11-120.800.910.760.90806,15612.50%
2015-11-110.940.950.730.791,278,580-15.96%
2015-11-101.001.050.920.93854,581-7.00%
2015-11-091.031.110.951.002,045,290-2.91%
2015-11-080.921.030.921.031,021,46011.96%
2015-11-070.920.940.860.93890,1871.09%
2015-11-060.900.990.850.93913,6663.33%
2015-11-050.900.990.860.901,179,8400.00%
2015-11-041.011.040.730.903,060,340-10.89%
2015-11-030.991.070.941.011,907,6902.02%
2015-11-021.061.100.950.991,145,200-6.60%
2015-11-010.921.080.901.06588,91315.22%
2015-10-311.051.060.900.92673,892-12.38%
2015-10-301.211.350.971.042,429,200-14.05%
2015-10-291.011.210.951.212,279,24019.80%
2015-10-280.871.060.811.002,373,05014.94%
2015-10-270.710.900.710.871,846,37022.54%
2015-10-260.620.760.600.731,089,12017.74%
2015-10-250.560.690.560.62635,38410.71%
2015-10-240.540.580.520.56258,3563.70%
2015-10-230.570.610.500.54878,822-5.26%
2015-10-220.440.620.420.57924,82229.55%
2015-10-210.430.480.420.45609,0854.65%
2015-10-200.490.500.430.43383,921-12.24%
2015-10-190.520.520.480.49243,742-5.77%
2015-10-180.550.550.510.52133,690-5.45%
2015-10-170.530.560.530.55313,8603.77%
2015-10-160.560.570.520.54249,891-3.57%
2015-10-150.520.570.510.56371,0227.69%
2015-10-140.610.610.480.52971,664-14.75%
2015-10-130.630.630.600.61303,044-3.17%
2015-10-120.630.660.630.63109,5670.00%
2015-10-110.630.640.620.63102,1280.00%
2015-10-100.640.650.620.63141,555-1.56%
2015-10-090.660.690.630.65386,420-1.52%
2015-10-080.610.630.590.62310,2661.64%
2015-10-070.650.660.600.61218,327-6.15%
2015-10-060.620.650.610.65262,6744.84%
2015-10-050.670.670.620.63234,263-5.97%
2015-10-040.690.690.660.67103,497-2.90%
2015-10-030.680.710.680.69163,3261.47%
2015-10-020.680.690.650.68219,3180.00%
2015-10-010.730.730.660.69596,084-5.48%
2015-09-300.660.750.640.74619,92612.12%
2015-09-290.580.680.560.66913,99213.79%
2015-09-280.720.730.560.581,320,890-19.44%
2015-09-270.790.790.720.72413,801-8.86%
2015-09-260.740.790.710.79369,6206.76%
2015-09-250.820.830.710.74903,457-9.76%
2015-09-240.900.910.790.81842,505-10.00%
2015-09-230.900.910.890.89200,541-1.11%
2015-09-220.920.920.870.90487,914-2.17%
2015-09-210.940.960.880.92424,039-2.13%
2015-09-200.880.950.870.94508,3146.82%
2015-09-190.850.910.830.88386,9883.53%
2015-09-180.870.890.830.85484,622-2.30%
2015-09-170.910.910.830.87897,940-4.40%
2015-09-160.940.950.900.91615,593-3.19%
2015-09-150.881.050.880.94703,3906.82%
2015-09-140.940.950.870.88741,085-6.38%
2015-09-131.041.040.900.94644,138-9.62%
2015-09-120.991.110.971.04772,4305.05%
2015-09-111.161.170.940.981,942,600-15.52%
2015-09-101.211.221.141.17662,782-3.31%
2015-09-091.241.261.201.21366,748-2.42%
2015-09-081.251.281.231.24427,892-0.80%
2015-09-071.301.311.241.25489,014-3.85%
2015-09-061.341.371.291.30491,968-2.99%
2015-09-051.281.341.271.34448,4534.69%
2015-09-041.261.301.241.27474,3910.79%
2015-09-031.301.311.211.26702,991-3.08%
2015-09-021.351.351.261.29883,769-4.44%
2015-09-011.351.391.341.35778,8620.00%
2015-08-311.321.401.201.361,447,1803.03%
2015-08-301.181.371.171.321,337,65011.86%
2015-08-291.191.211.151.18375,377-0.84%
2015-08-281.151.211.121.19721,8723.48%
2015-08-271.171.191.141.15686,662-1.71%
2015-08-261.131.201.061.161,056,7502.65%
2015-08-251.231.241.131.141,307,180-7.32%
2015-08-241.351.361.231.23924,920-8.89%
2015-08-231.381.411.301.351,589,300-2.17%
2015-08-221.401.481.351.38948,310-1.43%
2015-08-211.481.561.351.402,020,970-5.41%
2015-08-201.251.531.251.462,843,76016.80%
2015-08-191.171.321.171.261,486,2407.69%
2015-08-181.221.331.091.091,485,680-10.66%
2015-08-171.581.581.191.201,942,830-24.05%
2015-08-161.681.701.091.573,550,790-6.55%
2015-08-151.801.881.571.692,554,360-6.11%
2015-08-141.812.261.751.834,637,0301.10%
2015-08-131.221.971.171.834,068,68050.00%
2015-08-121.061.290.881.222,150,62015.09%
2015-08-110.711.130.661.071,463,10050.70%
2015-08-100.710.730.640.71405,2830.00%
2015-08-090.710.880.630.70532,170-1.41%
2015-08-082.792.800.710.75674,188-73.12%
2015-08-072.833.542.522.77164,329-2.12%

以太坊ETH(Ethereum)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议,前期使用工作量证明机制(POW),用于分发以太币,然后会切换到权益证明机制(POS)。自上线时起,每年都将有0.26x,即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后,每年产出的以太币将减少。

以太坊历史大事记

  • 2019/05/07 以太坊2.0(PoS)测试网络区块上线。
  • 2019/03/01 君士坦丁堡硬分叉,减产升级完成。
  • 2018/08/01 以太坊基金会确定下一阶段目标,重点关注可扩展性,客户端多样性,可用性和安全性。
  • 2018/01/03 以太坊价格达到1432美元的历史高点。
  • 2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance,简称 EEA 成立,成员包括摩根大通、微软、英特尔等。
  • 2016/07/20 以太坊硬分叉完成,以太坊继续使用新的区块链和85%的矿工支持。分叉币为“以太经典”。
  • 2016/02/29 以太坊的第二个主要版本Homestead发布,具有多个网络升级功能。
  • 2015/07/30 以太坊的区块链正式部署(Frontier发布)。
  • 2014/02/01 第一个以太坊概念证明(PoC)发布。
  • 2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书,启动了项目。