| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-30 | 1982.55 | 2082.06 | 1979.08 | 2023.51 | 17840662425 | 2.07% |
| 2025-03-30 | 1827.31 | 1847.57 | 1769.41 | 1806.22 | 9854857162.01 | -1.15% |
| 2024-03-30 | 3511.83 | 3566.08 | 3489.90 | 3507.94 | 9389066783.02 | -0.11% |
| 2023-03-30 | 1793.35 | 1827.28 | 1766.25 | 1792.74 | 9724496986.91 | -0.03% |
| 2022-03-30 | 3401.53 | 3435.29 | 3349.24 | 3385.16 | 15302506130.9 | -0.48% |
| 2021-03-30 | 1819.47 | 1860.97 | 1793.92 | 1846.03 | 22512781703.33 | 1.46% |
| 2020-03-30 | 125.58 | 133.91 | 125.29 | 132.90 | 11841123306 | 5.83% |
| 2019-03-30 | 142.36 | 149.61 | 141.03 | 142.09 | 5144662127 | -0.19% |
| 2018-03-30 | 385.90 | 409.93 | 368.63 | 394.64 | 1878130048 | 2.26% |
| 2017-03-30 | 53.12 | 53.31 | 51.87 | 52.21 | 86885696 | -1.71% |
| 2016-03-30 | 11.61 | 12.18 | 11.47 | 11.95 | 19351200 | 2.93% |
