| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-25 | 2233.97 | 2240.38 | 2173.69 | 2217.71 | 9302247036.65 | -0.73% |
| 2023-01-25 | 1556.81 | 1632.24 | 1530.80 | 1611.71 | 10598973447.72 | 3.53% |
| 2022-01-25 | 2440.39 | 2498.51 | 2359.38 | 2455.93 | 16179776931.53 | 0.64% |
| 2021-01-25 | 1390.64 | 1467.78 | 1304.97 | 1324.41 | 43565777745.19 | -4.76% |
| 2020-01-25 | 163.07 | 163.23 | 158.63 | 161.28 | 8256956802 | -1.10% |
| 2019-01-25 | 117.59 | 117.80 | 115.83 | 116.38 | 2606881898 | -1.03% |
| 2018-01-25 | 1063.22 | 1104.66 | 1034.74 | 1056.03 | 4050190080 | -0.68% |
| 2017-01-25 | 10.62 | 10.62 | 10.48 | 10.57 | 6751450 | -0.47% |
| 2016-01-25 | 2.15 | 2.66 | 2.06 | 2.50 | 10739300 | 16.28% |
