| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-06 | 2415.53 | 2456.63 | 2407.10 | 2439.96 | 8458690205.43 | 1.01% |
| 2023-10-06 | 1611.37 | 1659.61 | 1611.37 | 1645.83 | 4941208729.21 | 2.14% |
| 2022-10-06 | 1352.81 | 1380.40 | 1349.45 | 1351.71 | 12033514861.06 | -0.08% |
| 2021-10-06 | 3516.57 | 3622.55 | 3354.47 | 3580.56 | 21855226591.2 | 1.82% |
| 2020-10-06 | 354.14 | 355.50 | 338.52 | 341.02 | 11497841885 | -3.70% |
| 2019-10-06 | 176.36 | 177.36 | 171.30 | 173.06 | 5852890674 | -1.87% |
| 2018-10-06 | 227.55 | 227.93 | 224.25 | 225.12 | 1505070000 | -1.07% |
| 2017-10-06 | 295.15 | 308.84 | 294.95 | 308.59 | 318664000 | 4.55% |
| 2016-10-06 | 13.03 | 13.14 | 12.69 | 12.85 | 12044800 | -1.38% |
| 2015-10-06 | 0.62 | 0.65 | 0.61 | 0.65 | 262674 | 4.84% |
