| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-02-08 | 2623.00 | 2665.48 | 2591.78 | 2632.31 | 17059263074.01 | 0.35% |
| 2024-02-08 | 2424.08 | 2459.56 | 2414.75 | 2419.91 | 9941841732.12 | -0.17% |
| 2023-02-08 | 1671.91 | 1688.53 | 1635.27 | 1650.72 | 7806089578.98 | -1.27% |
| 2022-02-08 | 3143.01 | 3219.47 | 3038.38 | 3122.61 | 17136080905.84 | -0.65% |
| 2021-02-08 | 1613.64 | 1770.59 | 1571.58 | 1746.62 | 48012285955.92 | 8.24% |
| 2020-02-08 | 222.51 | 226.59 | 215.39 | 223.15 | 16741203125 | 0.29% |
| 2019-02-08 | 104.65 | 119.81 | 104.19 | 119.27 | 3656841347 | 13.97% |
| 2018-02-08 | 755.84 | 845.09 | 755.84 | 817.81 | 3708189952 | 8.20% |
| 2017-02-08 | 11.54 | 11.63 | 11.24 | 11.43 | 9688630 | -0.95% |
| 2016-02-08 | 2.97 | 3.27 | 2.88 | 3.18 | 9725690 | 7.07% |
