| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-02 | 3710.50 | 3761.34 | 3557.25 | 3644.20 | 47284967569.82 | -1.79% |
| 2023-12-02 | 2087.66 | 2182.82 | 2087.41 | 2165.70 | 9130124830.7 | 3.74% |
| 2022-12-02 | 1276.33 | 1294.30 | 1269.24 | 1294.30 | 6213645709.19 | 1.41% |
| 2021-12-02 | 4586.33 | 4628.92 | 4441.51 | 4511.30 | 21502671026.65 | -1.64% |
| 2020-12-02 | 587.26 | 604.02 | 578.74 | 598.35 | 16883292129.41 | 1.89% |
| 2019-12-02 | 151.18 | 152.12 | 147.61 | 149.06 | 6670561362 | -1.40% |
| 2018-12-02 | 118.27 | 120.56 | 116.09 | 116.39 | 1856199149 | -1.59% |
| 2017-12-02 | 466.85 | 476.24 | 456.65 | 463.45 | 943649984 | -0.73% |
| 2016-12-02 | 8.46 | 8.46 | 7.42 | 7.76 | 18579800 | -8.27% |
| 2015-12-02 | 0.87 | 0.88 | 0.82 | 0.82 | 506307 | -5.75% |
