| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-04 | 4514.91 | 4519.53 | 4444.01 | 4489.20 | 21832270764 | -0.57% |
| 2024-10-04 | 2349.73 | 2440.24 | 2339.87 | 2414.79 | 14879264082.24 | 2.77% |
| 2023-10-04 | 1656.74 | 1657.25 | 1629.43 | 1647.84 | 5127524862.9 | -0.54% |
| 2022-10-04 | 1323.28 | 1364.97 | 1320.08 | 1362.13 | 10139774962.74 | 2.94% |
| 2021-10-04 | 3418.78 | 3434.78 | 3283.45 | 3380.09 | 17747154101 | -1.13% |
| 2020-10-04 | 347.27 | 354.25 | 345.40 | 353.12 | 9308536486 | 1.68% |
| 2019-10-04 | 175.24 | 178.55 | 173.56 | 176.99 | 6248928449 | 1.00% |
| 2018-10-04 | 220.45 | 226.15 | 220.09 | 222.22 | 1479500000 | 0.80% |
| 2017-10-04 | 292.75 | 299.39 | 290.89 | 292.66 | 257906000 | -0.03% |
| 2016-10-04 | 13.45 | 13.53 | 13.21 | 13.28 | 8348280 | -1.26% |
| 2015-10-04 | 0.69 | 0.69 | 0.66 | 0.67 | 103497 | -2.90% |
