| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-29 | 1992.69 | 2016.55 | 1939.53 | 1982.56 | 9451184647 | -0.51% |
| 2025-03-29 | 1895.55 | 1911.90 | 1799.20 | 1827.32 | 12194771784.6 | -3.60% |
| 2024-03-29 | 3561.01 | 3583.70 | 3475.73 | 3511.81 | 12712701619.31 | -1.38% |
| 2023-03-29 | 1772.90 | 1825.60 | 1772.90 | 1793.00 | 9136176952.26 | 1.13% |
| 2022-03-29 | 3335.02 | 3470.19 | 3335.02 | 3401.99 | 19533323636.12 | 2.01% |
| 2021-03-29 | 1691.26 | 1837.19 | 1683.72 | 1819.68 | 22796570547.55 | 7.59% |
| 2020-03-29 | 131.02 | 131.17 | 125.45 | 125.58 | 9938133669 | -4.15% |
| 2019-03-29 | 139.34 | 142.55 | 138.05 | 142.50 | 5125602702 | 2.27% |
| 2018-03-29 | 448.08 | 450.81 | 385.81 | 385.97 | 1970230016 | -13.86% |
| 2017-03-29 | 50.57 | 53.87 | 50.55 | 53.13 | 144998000 | 5.06% |
| 2016-03-29 | 11.75 | 11.91 | 11.35 | 11.66 | 17684200 | -0.77% |
