| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-02-12 | 2602.83 | 2794.87 | 2551.17 | 2736.90 | 26919387954.35 | 5.15% |
| 2024-02-12 | 2507.58 | 2663.84 | 2473.81 | 2658.12 | 13022696865.94 | 6.00% |
| 2023-02-12 | 1539.78 | 1545.55 | 1501.46 | 1515.03 | 5319698775.02 | -1.61% |
| 2022-02-12 | 2927.39 | 2980.08 | 2870.18 | 2917.36 | 11254355756.53 | -0.34% |
| 2021-02-12 | 1783.49 | 1861.36 | 1744.17 | 1843.53 | 37905036865.18 | 3.37% |
| 2020-02-12 | 235.90 | 272.40 | 235.90 | 265.41 | 24545049386 | 12.51% |
| 2019-02-12 | 121.18 | 123.47 | 119.60 | 122.57 | 3149576429 | 1.15% |
| 2018-02-12 | 817.51 | 875.94 | 817.51 | 868.71 | 2243450112 | 6.26% |
| 2017-02-12 | 11.35 | 11.40 | 11.30 | 11.40 | 6264900 | 0.44% |
| 2016-02-12 | 5.95 | 6.58 | 5.07 | 5.55 | 23360800 | -6.72% |
