| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-26 | 2903.63 | 2991.22 | 2894.15 | 2925.75 | 18562196049 | 0.76% |
| 2024-12-26 | 3493.30 | 3512.60 | 3302.31 | 3331.23 | 22247726776.29 | -4.64% |
| 2023-12-26 | 2272.22 | 2274.56 | 2180.23 | 2231.47 | 10668581463.59 | -1.79% |
| 2022-12-26 | 1218.92 | 1226.97 | 1214.34 | 1226.97 | 3282098399.66 | 0.66% |
| 2021-12-26 | 4094.15 | 4105.02 | 4013.03 | 4067.33 | 11197244171.86 | -0.66% |
| 2020-12-26 | 626.50 | 650.72 | 617.40 | 635.84 | 14761125202.37 | 1.49% |
| 2019-12-26 | 126.49 | 130.90 | 125.41 | 126.36 | 8600871980 | -0.10% |
| 2018-12-26 | 129.89 | 136.68 | 126.29 | 131.87 | 2720469126 | 1.52% |
| 2017-12-26 | 763.37 | 786.79 | 760.93 | 773.84 | 2201159936 | 1.37% |
| 2016-12-26 | 7.13 | 7.33 | 7.05 | 7.27 | 5836810 | 1.96% |
| 2015-12-26 | 0.87 | 0.90 | 0.84 | 0.85 | 425282 | -2.30% |
