| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-11 | 3840.96 | 3882.24 | 3652.79 | 3750.61 | 62475475938 | -2.35% |
| 2024-10-11 | 2383.94 | 2470.40 | 2380.50 | 2436.51 | 13489061564.18 | 2.21% |
| 2023-10-11 | 1567.68 | 1578.22 | 1548.98 | 1566.25 | 5416504273.18 | -0.09% |
| 2022-10-11 | 1291.11 | 1296.27 | 1272.74 | 1279.58 | 9274845260.15 | -0.89% |
| 2021-10-11 | 3419.73 | 3622.29 | 3385.76 | 3545.35 | 18579189587.53 | 3.67% |
| 2020-10-11 | 370.93 | 377.25 | 369.83 | 375.14 | 12584512533 | 1.13% |
| 2019-10-11 | 191.80 | 195.32 | 181.66 | 182.57 | 9128522970 | -4.81% |
| 2018-10-11 | 225.61 | 225.61 | 189.28 | 189.50 | 2167620000 | -16.01% |
| 2017-10-11 | 301.18 | 304.39 | 299.10 | 303.46 | 264146000 | 0.76% |
| 2016-10-11 | 11.76 | 12.16 | 11.75 | 11.79 | 11727700 | 0.26% |
| 2015-10-11 | 0.63 | 0.64 | 0.62 | 0.63 | 102128 | 0.00% |
