| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-21 | 2524.16 | 2614.06 | 2454.54 | 2552.35 | 31952904125 | 1.12% |
| 2024-05-21 | 3663.01 | 3837.37 | 3628.10 | 3789.31 | 37643853966.74 | 3.45% |
| 2023-05-21 | 1820.14 | 1827.92 | 1799.95 | 1804.53 | 3386768865.1 | -0.86% |
| 2022-05-21 | 1961.02 | 1985.40 | 1944.27 | 1974.52 | 8546822405.76 | 0.69% |
| 2021-05-21 | 2772.34 | 2938.21 | 2113.35 | 2430.62 | 53774070802.37 | -12.33% |
| 2020-05-21 | 210.13 | 211.63 | 193.35 | 199.88 | 13308321229 | -4.88% |
| 2019-05-21 | 251.65 | 262.11 | 248.20 | 255.22 | 11545049594 | 1.42% |
| 2018-05-21 | 717.19 | 719.28 | 692.49 | 699.22 | 2005170048 | -2.51% |
| 2017-05-21 | 127.54 | 159.03 | 125.89 | 157.94 | 570361024 | 23.84% |
| 2016-05-21 | 13.69 | 14.05 | 13.12 | 14.02 | 24648400 | 2.41% |
