| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-29 | 2948.56 | 3051.94 | 2908.75 | 2934.54 | 25957694515 | -0.48% |
| 2024-12-29 | 3397.86 | 3406.65 | 3321.66 | 3349.51 | 13440907791.52 | -1.42% |
| 2023-12-29 | 2346.84 | 2386.00 | 2262.98 | 2300.69 | 12536968996.15 | -1.97% |
| 2022-12-29 | 1190.01 | 1204.14 | 1188.36 | 1201.60 | 4132233939.99 | 0.97% |
| 2021-12-29 | 3797.44 | 3827.98 | 3612.80 | 3628.53 | 15722555672.48 | -4.45% |
| 2020-12-29 | 730.36 | 737.95 | 692.15 | 731.52 | 18710683199.36 | 0.16% |
| 2019-12-29 | 128.27 | 136.81 | 128.00 | 134.76 | 9708776786 | 5.06% |
| 2018-12-29 | 138.47 | 147.03 | 134.57 | 138.02 | 3169029972 | -0.32% |
| 2017-12-29 | 740.39 | 770.12 | 729.61 | 753.59 | 2648969984 | 1.78% |
| 2016-12-29 | 7.54 | 8.53 | 7.54 | 8.28 | 27543800 | 9.81% |
| 2015-12-29 | 0.84 | 0.87 | 0.83 | 0.87 | 215742 | 3.57% |
