| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-18 | 3308.91 | 3367.17 | 3278.43 | 3281.16 | 13557863288 | -0.84% |
| 2025-01-18 | 3473.56 | 3493.06 | 3228.33 | 3305.79 | 32420094038.2 | -4.83% |
| 2024-01-18 | 2528.59 | 2546.26 | 2426.14 | 2467.02 | 11900028080.34 | -2.43% |
| 2023-01-18 | 1567.70 | 1602.11 | 1509.42 | 1515.51 | 10354880595.43 | -3.33% |
| 2022-01-18 | 3212.29 | 3236.02 | 3096.12 | 3164.03 | 13024154091.02 | -1.50% |
| 2021-01-18 | 1230.31 | 1259.45 | 1187.31 | 1257.28 | 25817455559.91 | 2.19% |
| 2020-01-18 | 170.75 | 178.53 | 166.79 | 175.37 | 14929342256 | 2.71% |
| 2019-01-18 | 123.65 | 123.84 | 120.24 | 121.01 | 2305389800 | -2.14% |
| 2018-01-18 | 1016.44 | 1100.31 | 967.76 | 1036.28 | 5938319872 | 1.95% |
| 2017-01-18 | 10.30 | 10.52 | 9.94 | 10.23 | 10788200 | -0.68% |
| 2016-01-18 | 1.33 | 1.54 | 1.32 | 1.43 | 4278930 | 7.52% |
