| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-08 | 4007.69 | 4018.00 | 3927.85 | 4005.70 | 20943378971.28 | -0.05% |
| 2023-12-08 | 2357.17 | 2387.51 | 2340.92 | 2358.73 | 12543458699.27 | 0.07% |
| 2022-12-08 | 1232.45 | 1286.23 | 1226.36 | 1281.12 | 6227269815.49 | 3.95% |
| 2021-12-08 | 4311.67 | 4453.11 | 4234.54 | 4439.36 | 18704315119.27 | 2.96% |
| 2020-12-08 | 591.90 | 594.75 | 552.47 | 554.83 | 14398919320.07 | -6.26% |
| 2019-12-08 | 148.74 | 152.39 | 148.31 | 151.26 | 6441727252 | 1.69% |
| 2018-12-08 | 93.41 | 97.06 | 86.83 | 92.16 | 1855759401 | -1.34% |
| 2017-12-08 | 434.99 | 466.06 | 422.37 | 456.03 | 2336379904 | 4.84% |
| 2016-12-08 | 8.38 | 8.86 | 8.23 | 8.23 | 16042700 | -1.79% |
| 2015-12-08 | 0.81 | 0.82 | 0.78 | 0.82 | 445903 | 1.23% |
