| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-01-14 | 3135.67 | 3254.75 | 3126.81 | 3223.68 | 22847737223.63 | 2.81% |
| 2024-01-14 | 2578.00 | 2578.33 | 2470.42 | 2472.24 | 9405587417.21 | -4.10% |
| 2023-01-14 | 1451.43 | 1563.74 | 1450.99 | 1550.71 | 15444626013.73 | 6.84% |
| 2022-01-14 | 3248.65 | 3330.77 | 3203.82 | 3310.00 | 13562957229.72 | 1.89% |
| 2021-01-14 | 1130.23 | 1244.16 | 1093.06 | 1218.45 | 33410915928.96 | 7.81% |
| 2020-01-14 | 144.25 | 167.68 | 144.06 | 165.96 | 16712318373 | 15.05% |
| 2019-01-14 | 116.98 | 130.86 | 116.97 | 129.07 | 2798085735 | 10.34% |
| 2018-01-14 | 1397.48 | 1400.56 | 1286.21 | 1366.77 | 4841630208 | -2.20% |
| 2017-01-14 | 9.79 | 9.89 | 9.44 | 9.65 | 20085800 | -1.43% |
| 2016-01-14 | 1.12 | 1.19 | 1.10 | 1.19 | 751961 | 6.25% |
