| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-01 | 2104.72 | 2165.67 | 2082.29 | 2138.74 | 19542997434 | 1.62% |
| 2025-04-01 | 1823.56 | 1926.30 | 1820.35 | 1905.49 | 15001220419.89 | 4.49% |
| 2024-04-01 | 3647.82 | 3648.13 | 3418.70 | 3505.03 | 16002098681.21 | -3.91% |
| 2023-04-01 | 1821.70 | 1840.17 | 1812.02 | 1821.41 | 5687973766.34 | -0.02% |
| 2022-04-01 | 3282.58 | 3467.56 | 3223.89 | 3449.55 | 20982988936.67 | 5.09% |
| 2021-04-01 | 1919.16 | 1989.06 | 1912.18 | 1977.28 | 30914259795.49 | 3.03% |
| 2020-04-01 | 133.61 | 135.63 | 129.73 | 135.63 | 12456564435 | 1.51% |
| 2019-04-01 | 141.47 | 142.73 | 140.74 | 141.83 | 4611999536 | 0.25% |
| 2018-04-01 | 397.25 | 400.53 | 363.80 | 379.61 | 1256930048 | -4.44% |
| 2017-04-01 | 50.03 | 51.93 | 48.88 | 50.70 | 92461904 | 1.34% |
| 2016-04-01 | 11.40 | 11.85 | 11.40 | 11.66 | 11373100 | 2.28% |
