| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-03-03 | 2027.41 | 2040.79 | 1930.40 | 1982.77 | 24100196312 | -2.20% |
| 2025-03-03 | 2519.53 | 2522.32 | 2097.08 | 2145.57 | 31473561910.03 | -14.84% |
| 2024-03-03 | 3422.88 | 3491.17 | 3372.21 | 3490.99 | 13643324467 | 1.99% |
| 2023-03-03 | 1647.56 | 1648.48 | 1552.45 | 1569.17 | 9922240199.2 | -4.76% |
| 2022-03-03 | 2950.16 | 2964.67 | 2797.32 | 2834.47 | 13091199728.3 | -3.92% |
| 2021-03-03 | 1491.45 | 1650.36 | 1481.91 | 1575.85 | 22674780680.02 | 5.66% |
| 2020-03-03 | 230.52 | 232.33 | 221.73 | 224.48 | 19853178572 | -2.62% |
| 2019-03-03 | 134.79 | 135.85 | 131.33 | 132.25 | 3454374053 | -1.88% |
| 2018-03-03 | 856.71 | 868.45 | 855.21 | 857.22 | 1699369984 | 0.06% |
| 2017-03-03 | 19.04 | 20.67 | 18.41 | 19.46 | 95863400 | 2.21% |
| 2016-03-03 | 8.44 | 10.10 | 8.33 | 9.29 | 40314900 | 10.07% |
