| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-26 | 2749.25 | 2763.00 | 2668.89 | 2681.34 | 12282035835.37 | -2.47% |
| 2023-08-26 | 1652.93 | 1654.78 | 1643.71 | 1646.31 | 2423247747.14 | -0.40% |
| 2022-08-26 | 1696.32 | 1698.56 | 1498.77 | 1507.78 | 26713710143.05 | -11.11% |
| 2021-08-26 | 3228.75 | 3249.66 | 3060.23 | 3100.33 | 17405668116.68 | -3.98% |
| 2020-08-26 | 383.98 | 391.87 | 378.71 | 386.47 | 9967343483 | 0.65% |
| 2019-08-26 | 186.74 | 193.44 | 186.74 | 188.93 | 7207986636 | 1.17% |
| 2018-08-26 | 279.53 | 279.53 | 272.44 | 275.20 | 1206650000 | -1.55% |
| 2017-08-26 | 331.99 | 334.98 | 327.92 | 333.88 | 514180992 | 0.57% |
| 2016-08-26 | 11.35 | 11.45 | 11.21 | 11.30 | 5857850 | -0.44% |
| 2015-08-26 | 1.13 | 1.20 | 1.06 | 1.16 | 1056750 | 2.65% |
