| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-17 | 3295.48 | 3328.28 | 3282.66 | 3308.86 | 11206492253 | 0.41% |
| 2025-01-17 | 3308.19 | 3525.54 | 3307.31 | 3474.11 | 28200207229.11 | 5.02% |
| 2024-01-17 | 2587.04 | 2592.74 | 2508.43 | 2528.37 | 10441017520.49 | -2.27% |
| 2023-01-17 | 1577.11 | 1594.00 | 1553.34 | 1567.85 | 7599462786.03 | -0.59% |
| 2022-01-17 | 3350.95 | 3355.82 | 3157.22 | 3212.30 | 12344309617.28 | -4.14% |
| 2021-01-17 | 1233.45 | 1265.64 | 1174.39 | 1230.17 | 29258032819.26 | -0.27% |
| 2020-01-17 | 164.49 | 173.07 | 162.78 | 170.78 | 14997091826 | 3.82% |
| 2019-01-17 | 123.57 | 124.27 | 120.82 | 123.74 | 2594091285 | 0.14% |
| 2018-01-17 | 1061.34 | 1090.23 | 780.92 | 1014.25 | 8545160192 | -4.44% |
| 2017-01-17 | 9.64 | 10.61 | 9.54 | 10.30 | 18391900 | 6.85% |
| 2016-01-17 | 1.22 | 1.33 | 1.21 | 1.33 | 1171150 | 9.02% |
