| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-11-28 | 3014.54 | 3095.03 | 2995.77 | 3032.30 | 20659958964 | 0.59% |
| 2024-11-28 | 3656.61 | 3664.88 | 3531.87 | 3579.81 | 32362724275.81 | -2.10% |
| 2023-11-28 | 2027.52 | 2074.95 | 1996.81 | 2049.34 | 9910633037.54 | 1.08% |
| 2022-11-28 | 1194.96 | 1198.74 | 1156.06 | 1170.09 | 7275411870.13 | -2.08% |
| 2021-11-28 | 4101.65 | 4297.92 | 3989.97 | 4294.45 | 15953126339.81 | 4.70% |
| 2020-11-28 | 517.60 | 548.04 | 508.13 | 538.23 | 14770243833.19 | 3.99% |
| 2019-11-28 | 153.07 | 156.61 | 151.09 | 151.72 | 7346531960 | -0.88% |
| 2018-11-28 | 110.20 | 126.05 | 110.20 | 122.44 | 2673470000 | 11.11% |
| 2017-11-28 | 480.52 | 482.48 | 466.35 | 472.90 | 1346499968 | -1.59% |
| 2016-11-28 | 9.00 | 9.01 | 8.72 | 8.72 | 6046890 | -3.11% |
| 2015-11-28 | 0.87 | 0.93 | 0.86 | 0.92 | 462464 | 5.75% |
