| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-05 | 4489.05 | 4616.53 | 4472.14 | 4515.42 | 44880806324 | 0.59% |
| 2024-10-05 | 2414.85 | 2427.52 | 2390.84 | 2415.63 | 8152969183.08 | 0.03% |
| 2023-10-05 | 1647.79 | 1654.38 | 1609.85 | 1611.48 | 5403759057.34 | -2.20% |
| 2022-10-05 | 1361.97 | 1362.45 | 1320.86 | 1352.84 | 9774451819.95 | -0.67% |
| 2021-10-05 | 3381.78 | 3541.45 | 3365.82 | 3518.52 | 16632591670 | 4.04% |
| 2020-10-05 | 353.05 | 355.22 | 350.20 | 354.28 | 9933790982 | 0.35% |
| 2019-10-05 | 176.95 | 177.71 | 173.07 | 176.35 | 5837211771 | -0.34% |
| 2018-10-05 | 222.27 | 228.32 | 220.96 | 227.60 | 1547330000 | 2.40% |
| 2017-10-05 | 292.77 | 298.04 | 288.84 | 295.86 | 253747008 | 1.06% |
| 2016-10-05 | 13.28 | 13.35 | 13.04 | 13.04 | 9881370 | -1.81% |
| 2015-10-05 | 0.67 | 0.67 | 0.62 | 0.63 | 234263 | -5.97% |
