| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-27 | 2925.75 | 2957.30 | 2917.27 | 2948.00 | 7378783299 | 0.76% |
| 2024-12-27 | 3331.05 | 3436.71 | 3302.58 | 3328.92 | 24091627402.5 | -0.06% |
| 2023-12-27 | 2231.39 | 2392.61 | 2215.14 | 2378.74 | 14161342927.24 | 6.60% |
| 2022-12-27 | 1226.99 | 1230.42 | 1205.90 | 1212.79 | 4091530736.65 | -1.16% |
| 2021-12-27 | 4064.75 | 4126.00 | 4033.49 | 4037.55 | 11424360002.26 | -0.67% |
| 2020-12-27 | 635.89 | 711.39 | 628.33 | 682.64 | 26093552820.75 | 7.35% |
| 2019-12-27 | 126.37 | 128.10 | 124.82 | 127.21 | 8299390176 | 0.66% |
| 2018-12-27 | 131.92 | 132.68 | 115.65 | 116.58 | 2612804378 | -11.63% |
| 2017-12-27 | 774.97 | 789.25 | 738.41 | 762.84 | 2100029952 | -1.57% |
| 2016-12-27 | 7.28 | 7.32 | 7.09 | 7.17 | 8778610 | -1.51% |
| 2015-12-27 | 0.85 | 0.86 | 0.84 | 0.86 | 164565 | 1.18% |
