| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-27 | 4158.01 | 4250.67 | 4099.57 | 4120.12 | 40271333201 | -0.91% |
| 2024-10-27 | 2479.94 | 2523.17 | 2462.27 | 2505.94 | 9801434565.59 | 1.05% |
| 2023-10-27 | 1803.79 | 1804.14 | 1751.44 | 1780.05 | 7493399771.11 | -1.32% |
| 2022-10-27 | 1566.84 | 1574.40 | 1510.82 | 1514.37 | 22813499244.62 | -3.35% |
| 2021-10-27 | 4132.17 | 4299.15 | 3930.26 | 3930.26 | 26219530404.47 | -4.89% |
| 2020-10-27 | 393.89 | 409.77 | 390.61 | 404.00 | 13940434102 | 2.57% |
| 2019-10-27 | 179.93 | 188.16 | 177.68 | 184.24 | 10815941952 | 2.40% |
| 2018-10-27 | 203.36 | 206.08 | 203.13 | 204.21 | 1084810000 | 0.42% |
| 2017-10-27 | 296.51 | 299.26 | 294.06 | 297.42 | 257168992 | 0.31% |
| 2016-10-27 | 11.53 | 11.61 | 11.26 | 11.50 | 13255400 | -0.26% |
| 2015-10-27 | 0.71 | 0.90 | 0.71 | 0.87 | 1846370 | 22.54% |
