| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-12 | 3237.03 | 3265.37 | 3050.27 | 3084.17 | 24391003174 | -4.72% |
| 2024-12-12 | 3833.17 | 3987.01 | 3800.09 | 3883.10 | 42971675763.7 | 1.30% |
| 2023-12-12 | 2224.39 | 2242.55 | 2166.77 | 2202.04 | 11391132227.58 | -1.00% |
| 2022-12-12 | 1263.57 | 1275.61 | 1243.48 | 1274.62 | 5151109363.5 | 0.87% |
| 2021-12-12 | 4084.81 | 4173.61 | 3993.06 | 4134.45 | 14057603913.79 | 1.22% |
| 2020-12-12 | 545.58 | 573.34 | 545.25 | 568.57 | 8534557897.35 | 4.21% |
| 2019-12-12 | 143.62 | 145.75 | 141.44 | 145.60 | 7890383413 | 1.38% |
| 2018-12-12 | 88.61 | 92.24 | 88.26 | 90.59 | 1533050103 | 2.23% |
| 2017-12-12 | 522.29 | 657.32 | 504.49 | 651.43 | 5179829760 | 24.73% |
| 2016-12-12 | 8.19 | 8.61 | 8.17 | 8.52 | 9119700 | 4.03% |
| 2015-12-12 | 0.93 | 1.05 | 0.93 | 0.98 | 1376280 | 5.38% |
