| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-17 | 4426.26 | 4575.88 | 4400.71 | 4473.27 | 31348101438 | 1.06% |
| 2024-08-17 | 2593.17 | 2626.67 | 2588.79 | 2614.55 | 6676568717.06 | 0.82% |
| 2023-08-17 | 1805.57 | 1807.71 | 1551.71 | 1684.93 | 14208462071.57 | -6.68% |
| 2022-08-17 | 1877.93 | 1951.68 | 1823.53 | 1833.00 | 20308508124.41 | -2.39% |
| 2021-08-17 | 3149.38 | 3288.81 | 2996.47 | 3014.85 | 25509056744.81 | -4.27% |
| 2020-08-17 | 433.97 | 442.73 | 422.65 | 429.53 | 13227089410 | -1.02% |
| 2019-08-17 | 185.53 | 186.70 | 182.59 | 185.69 | 5512696513 | 0.09% |
| 2018-08-17 | 287.68 | 316.17 | 287.35 | 315.73 | 1995460000 | 9.75% |
| 2017-08-17 | 302.80 | 311.03 | 300.25 | 301.46 | 909494016 | -0.44% |
| 2016-08-17 | 11.13 | 11.15 | 10.75 | 10.75 | 8833760 | -3.41% |
| 2015-08-17 | 1.58 | 1.58 | 1.19 | 1.20 | 1942830 | -24.05% |
