| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-28 | 3243.89 | 3485.45 | 3201.58 | 3385.70 | 32885894264.55 | 4.37% |
| 2023-02-28 | 1634.50 | 1644.44 | 1602.43 | 1605.90 | 6323676957.26 | -1.75% |
| 2022-02-28 | 2621.17 | 2929.18 | 2586.39 | 2919.20 | 19266124733.01 | 11.37% |
| 2021-02-28 | 1459.86 | 1468.39 | 1300.47 | 1416.05 | 27637026080.32 | -3.00% |
| 2020-02-28 | 226.99 | 234.21 | 216.35 | 226.76 | 22563530559 | -0.10% |
| 2019-02-28 | 136.28 | 138.85 | 135.66 | 136.75 | 4535438953 | 0.34% |
| 2018-02-28 | 877.93 | 890.11 | 855.12 | 855.20 | 1963980032 | -2.59% |
| 2017-02-28 | 15.45 | 16.06 | 15.12 | 15.82 | 65478900 | 2.39% |
| 2016-02-28 | 6.41 | 6.62 | 6.24 | 6.47 | 9851660 | 0.94% |
