| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-24 | 3219.96 | 3292.92 | 3105.98 | 3139.81 | 14000234759.59 | -2.49% |
| 2023-04-24 | 1862.09 | 1888.19 | 1811.79 | 1842.76 | 8438191337.54 | -1.04% |
| 2022-04-24 | 2937.35 | 2961.88 | 2922.13 | 2922.73 | 9696829579.36 | -0.50% |
| 2021-04-24 | 2367.20 | 2367.74 | 2163.69 | 2211.63 | 31854226935.79 | -6.57% |
| 2020-04-24 | 185.22 | 190.21 | 185.22 | 189.24 | 16788555028 | 2.17% |
| 2019-04-24 | 171.35 | 171.57 | 161.98 | 165.83 | 7351304156 | -3.22% |
| 2018-04-24 | 643.40 | 708.88 | 643.40 | 708.16 | 3581860096 | 10.07% |
| 2017-04-24 | 48.87 | 50.18 | 48.87 | 50.03 | 55580600 | 2.37% |
| 2016-04-24 | 8.29 | 8.47 | 7.96 | 8.00 | 10786400 | -3.50% |
