| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-31 | 3278.69 | 3347.64 | 3216.07 | 3231.30 | 16135380636.88 | -1.45% |
| 2023-07-31 | 1861.76 | 1875.63 | 1851.92 | 1856.16 | 4391613313.66 | -0.30% |
| 2022-07-31 | 1695.88 | 1745.88 | 1672.61 | 1681.52 | 14200735369.87 | -0.85% |
| 2021-07-31 | 2461.58 | 2551.16 | 2423.82 | 2536.21 | 18001710282.76 | 3.03% |
| 2020-07-31 | 334.63 | 348.61 | 329.34 | 345.55 | 12030600492 | 3.26% |
| 2019-07-31 | 210.49 | 218.65 | 210.44 | 218.65 | 6003828340 | 3.88% |
| 2018-07-31 | 457.25 | 457.25 | 430.44 | 433.87 | 1820680000 | -5.11% |
| 2017-07-31 | 197.40 | 203.87 | 193.41 | 203.87 | 569414016 | 3.28% |
| 2016-07-31 | 12.44 | 12.51 | 11.55 | 11.88 | 25441400 | -4.50% |
