| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-29 | 2437.11 | 2523.32 | 2417.63 | 2500.96 | 12500580479 | 2.62% |
| 2024-06-29 | 3373.69 | 3401.73 | 3369.55 | 3372.97 | 6584792001.49 | -0.02% |
| 2023-06-29 | 1828.06 | 1876.53 | 1828.06 | 1852.23 | 5677228612.02 | 1.32% |
| 2022-06-29 | 1144.52 | 1152.68 | 1092.10 | 1098.94 | 15386286815 | -3.98% |
| 2021-06-29 | 2083.45 | 2242.24 | 2076.24 | 2160.77 | 24815124419.32 | 3.71% |
| 2020-06-29 | 225.36 | 229.90 | 222.25 | 228.19 | 6726164653 | 1.26% |
| 2019-06-29 | 311.28 | 322.04 | 294.75 | 320.06 | 10929374565 | 2.82% |
| 2018-06-29 | 422.59 | 441.79 | 407.95 | 436.01 | 1564499968 | 3.18% |
| 2017-06-29 | 328.37 | 330.71 | 297.37 | 302.88 | 1508579968 | -7.76% |
| 2016-06-29 | 12.17 | 13.04 | 11.69 | 12.61 | 26982800 | 3.62% |
