| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-01-28 | 3022.24 | 3040.72 | 2981.59 | 3006.61 | 21751566455 | -0.52% |
| 2025-01-28 | 3179.09 | 3222.74 | 3040.09 | 3077.11 | 20718206193.57 | -3.21% |
| 2024-01-28 | 2268.19 | 2306.90 | 2242.68 | 2257.21 | 7296214994.2 | -0.48% |
| 2023-01-28 | 1598.13 | 1604.70 | 1565.39 | 1572.44 | 5803653357.3 | -1.61% |
| 2022-01-28 | 2421.65 | 2548.78 | 2367.83 | 2547.09 | 14666227351.34 | 5.18% |
| 2021-01-28 | 1251.28 | 1321.61 | 1226.17 | 1298.10 | 39790481940.56 | 3.74% |
| 2020-01-28 | 170.88 | 176.37 | 170.74 | 176.37 | 11772875064 | 3.21% |
| 2019-01-28 | 113.29 | 113.69 | 103.34 | 106.59 | 3366895505 | -5.91% |
| 2018-01-28 | 1111.78 | 1257.77 | 1111.78 | 1246.01 | 5372329984 | 12.07% |
| 2017-01-28 | 10.54 | 10.58 | 10.43 | 10.56 | 6580700 | 0.19% |
| 2016-01-28 | 2.41 | 2.68 | 2.34 | 2.53 | 4903850 | 4.98% |
