| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-12-03 | 2997.80 | 3212.56 | 2988.14 | 3191.57 | 29949301036 | 6.46% |
| 2024-12-03 | 3643.74 | 3670.22 | 3504.23 | 3620.71 | 36839829741.64 | -0.63% |
| 2023-12-03 | 2165.90 | 2213.18 | 2151.72 | 2193.69 | 8278465782.07 | 1.28% |
| 2022-12-03 | 1294.46 | 1299.84 | 1241.43 | 1243.33 | 5672609405.27 | -3.95% |
| 2021-12-03 | 4514.36 | 4647.29 | 4100.15 | 4220.71 | 25879591527.67 | -6.50% |
| 2020-12-03 | 598.46 | 622.45 | 588.35 | 616.71 | 16146190946.43 | 3.05% |
| 2019-12-03 | 149.06 | 150.31 | 146.00 | 147.96 | 6204379850 | -0.74% |
| 2018-12-03 | 116.38 | 116.62 | 107.42 | 108.93 | 1772756193 | -6.40% |
| 2017-12-03 | 463.70 | 482.81 | 451.85 | 465.85 | 990556992 | 0.46% |
| 2016-12-03 | 7.77 | 8.15 | 7.67 | 7.92 | 12112100 | 1.93% |
| 2015-12-03 | 0.82 | 0.84 | 0.79 | 0.81 | 539969 | -1.22% |
