| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-30 | 3349.59 | 3428.53 | 3298.80 | 3356.39 | 26981583962.32 | 0.20% |
| 2023-12-30 | 2300.40 | 2322.02 | 2270.01 | 2292.07 | 6888195426.56 | -0.36% |
| 2022-12-30 | 1201.57 | 1202.03 | 1187.46 | 1199.23 | 4055668252.59 | -0.19% |
| 2021-12-30 | 3632.22 | 3767.56 | 3595.20 | 3713.85 | 12925377998.92 | 2.25% |
| 2020-12-30 | 731.47 | 754.30 | 720.99 | 751.62 | 17294574209.51 | 2.75% |
| 2019-12-30 | 134.80 | 136.76 | 131.55 | 132.63 | 9796951716 | -1.61% |
| 2018-12-30 | 137.63 | 140.69 | 133.98 | 139.86 | 2660086834 | 1.62% |
| 2017-12-30 | 753.82 | 753.82 | 685.23 | 717.26 | 3187780096 | -4.85% |
| 2016-12-30 | 8.29 | 8.47 | 8.05 | 8.16 | 13909900 | -1.57% |
| 2015-12-30 | 0.87 | 0.94 | 0.87 | 0.91 | 604078 | 4.60% |
