| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-10 | 2358.50 | 2398.50 | 2323.07 | 2389.58 | 12795818970.29 | 1.32% |
| 2023-09-10 | 1635.21 | 1635.43 | 1604.04 | 1616.83 | 4339499948.53 | -1.12% |
| 2022-09-10 | 1718.96 | 1784.50 | 1710.30 | 1776.20 | 13130928216.56 | 3.33% |
| 2021-09-10 | 3425.56 | 3512.57 | 3157.06 | 3211.51 | 22355974097.28 | -6.25% |
| 2020-09-10 | 351.43 | 377.39 | 351.11 | 368.10 | 31421134556 | 4.74% |
| 2019-09-10 | 181.21 | 184.06 | 178.12 | 179.79 | 6291476772 | -0.78% |
| 2018-09-10 | 197.85 | 201.88 | 189.58 | 197.08 | 1502960000 | -0.39% |
| 2017-09-10 | 294.06 | 294.76 | 268.97 | 288.75 | 698326016 | -1.81% |
| 2016-09-10 | 11.66 | 12.22 | 11.54 | 12.17 | 7220300 | 4.37% |
| 2015-09-10 | 1.21 | 1.22 | 1.14 | 1.17 | 662782 | -3.31% |
