| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-19 | 3122.82 | 3137.15 | 3056.75 | 3071.84 | 8747800800.03 | -1.63% |
| 2023-05-19 | 1800.99 | 1826.19 | 1797.43 | 1812.59 | 4796110259.27 | 0.64% |
| 2022-05-19 | 1916.15 | 2028.39 | 1907.02 | 2018.34 | 18734247914.12 | 5.33% |
| 2021-05-19 | 3382.66 | 3437.94 | 1952.46 | 2460.68 | 84482912776.49 | -27.26% |
| 2020-05-19 | 214.60 | 214.60 | 210.14 | 213.45 | 14346192779 | -0.54% |
| 2019-05-19 | 234.45 | 263.74 | 233.76 | 261.29 | 12049250894 | 11.45% |
| 2018-05-19 | 695.07 | 715.58 | 686.79 | 696.53 | 2021549952 | 0.21% |
| 2017-05-19 | 97.05 | 133.56 | 97.05 | 129.53 | 626945024 | 33.47% |
| 2016-05-19 | 13.54 | 14.87 | 13.34 | 14.77 | 53757500 | 9.08% |
