| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-08 | 3006.32 | 3037.20 | 2938.47 | 2973.66 | 11791662157.83 | -1.09% |
| 2023-05-08 | 1872.48 | 1886.16 | 1818.45 | 1849.04 | 9895102898.68 | -1.25% |
| 2022-05-08 | 2636.12 | 2638.83 | 2498.43 | 2517.46 | 20802269935.31 | -4.50% |
| 2021-05-08 | 3481.99 | 3950.16 | 3453.77 | 3902.65 | 50208491286.48 | 12.08% |
| 2020-05-08 | 212.20 | 216.33 | 208.83 | 212.99 | 20445139356 | 0.37% |
| 2019-05-08 | 169.90 | 172.18 | 166.41 | 170.95 | 6416569598 | 0.62% |
| 2018-05-08 | 755.01 | 774.25 | 728.13 | 752.86 | 2920489984 | -0.28% |
| 2017-05-08 | 93.75 | 95.14 | 89.51 | 91.42 | 231344000 | -2.49% |
| 2016-05-08 | 9.37 | 9.60 | 8.93 | 9.48 | 15031000 | 1.17% |
