| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-26 | 3156.38 | 3166.19 | 3103.10 | 3130.16 | 10622333862.32 | -0.83% |
| 2023-04-26 | 1866.15 | 1962.57 | 1792.46 | 1866.56 | 14356524696.41 | 0.02% |
| 2022-04-26 | 3008.95 | 3026.42 | 2786.25 | 2808.30 | 19052045398.52 | -6.67% |
| 2021-04-26 | 2319.48 | 2536.34 | 2308.32 | 2534.48 | 35208325408.13 | 9.27% |
| 2020-04-26 | 195.41 | 199.34 | 194.77 | 197.32 | 18335367012 | 0.98% |
| 2019-04-26 | 154.58 | 158.03 | 152.09 | 156.35 | 7505283355 | 1.15% |
| 2018-04-26 | 618.08 | 663.18 | 604.01 | 662.81 | 2984009984 | 7.24% |
| 2017-04-26 | 49.91 | 53.44 | 49.91 | 52.72 | 104884000 | 5.63% |
| 2016-04-26 | 7.53 | 7.55 | 7.06 | 7.40 | 17667300 | -1.73% |
