| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-26 | 2579.22 | 2665.99 | 2559.95 | 2632.20 | 17336033594.71 | 2.05% |
| 2023-09-26 | 1588.02 | 1598.10 | 1580.17 | 1593.42 | 3544861159.98 | 0.34% |
| 2022-09-26 | 1294.39 | 1335.53 | 1282.05 | 1335.32 | 16034549270.8 | 3.16% |
| 2021-09-26 | 2926.34 | 3114.86 | 2744.58 | 3062.27 | 21172766310.41 | 4.65% |
| 2020-09-26 | 352.53 | 355.96 | 348.13 | 354.97 | 11036752997 | 0.69% |
| 2019-09-26 | 170.76 | 171.69 | 157.13 | 166.73 | 7848286154 | -2.36% |
| 2018-09-26 | 218.65 | 221.44 | 209.11 | 215.85 | 1756100000 | -1.28% |
| 2017-09-26 | 292.35 | 293.75 | 287.02 | 287.44 | 345800992 | -1.68% |
| 2016-09-26 | 13.17 | 13.17 | 12.74 | 12.82 | 7213070 | -2.66% |
| 2015-09-26 | 0.74 | 0.79 | 0.71 | 0.79 | 369620 | 6.76% |
