时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-07-21 | 3519.43 | 3546.62 | 3415.44 | 3536.61 | 13845913681.14 | 0.49% |
2023-07-21 | 1891.58 | 1905.39 | 1885.30 | 1892.08 | 4668158259.72 | 0.03% |
2022-07-21 | 1520.37 | 1595.76 | 1472.19 | 1576.75 | 20009556587.43 | 3.71% |
2021-07-21 | 1786.28 | 2025.68 | 1759.02 | 1990.97 | 21253359756.19 | 11.46% |
2020-07-21 | 236.30 | 246.19 | 235.68 | 245.02 | 6806696015 | 3.69% |
2019-07-21 | 229.17 | 229.86 | 219.03 | 225.63 | 6685082868 | -1.54% |
2018-07-21 | 450.68 | 468.08 | 445.78 | 462.44 | 1504310016 | 2.61% |
2017-07-21 | 226.06 | 235.12 | 213.01 | 218.30 | 1006129984 | -3.43% |
2016-07-21 | 12.46 | 12.71 | 11.99 | 12.65 | 24636900 | 1.52% |