| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-25 | 2530.89 | 2553.87 | 2467.88 | 2551.76 | 14556431364 | 0.82% |
| 2024-05-25 | 3726.98 | 3776.01 | 3710.53 | 3749.24 | 10000027763.62 | 0.60% |
| 2023-05-25 | 1799.85 | 1815.99 | 1763.37 | 1805.95 | 6321689858.67 | 0.34% |
| 2022-05-25 | 1978.68 | 2014.37 | 1943.94 | 1944.83 | 13364545730.05 | -1.71% |
| 2021-05-25 | 2649.03 | 2750.53 | 2394.36 | 2706.63 | 49558333255.67 | 2.17% |
| 2020-05-25 | 201.98 | 206.36 | 200.67 | 205.32 | 10415044124 | 1.65% |
| 2019-05-25 | 249.69 | 257.36 | 249.09 | 251.76 | 8924985385 | 0.83% |
| 2018-05-25 | 602.14 | 617.19 | 575.62 | 586.73 | 2110919936 | -2.56% |
| 2017-05-25 | 189.85 | 210.98 | 170.51 | 174.45 | 943636992 | -8.11% |
| 2016-05-25 | 12.79 | 12.90 | 11.77 | 12.53 | 27444700 | -2.03% |
