| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-14 | 4245.37 | 4265.11 | 3895.97 | 4125.41 | 67094148347 | -2.83% |
| 2024-10-14 | 2467.65 | 2652.88 | 2443.55 | 2628.90 | 21434687898.33 | 6.53% |
| 2023-10-14 | 1552.26 | 1560.33 | 1545.74 | 1555.26 | 2429214717.6 | 0.19% |
| 2022-10-14 | 1288.05 | 1339.74 | 1285.38 | 1297.42 | 13113767755.21 | 0.73% |
| 2021-10-14 | 3604.96 | 3819.26 | 3590.28 | 3786.01 | 19443499909 | 5.02% |
| 2020-10-14 | 381.97 | 387.30 | 374.18 | 379.48 | 13918846567 | -0.65% |
| 2019-10-14 | 182.03 | 187.30 | 181.66 | 186.96 | 7276520699 | 2.71% |
| 2018-10-14 | 199.69 | 201.83 | 195.24 | 195.72 | 1169260000 | -1.99% |
| 2017-10-14 | 338.85 | 347.98 | 334.70 | 339.63 | 516561984 | 0.23% |
| 2016-10-14 | 11.99 | 12.07 | 11.90 | 11.94 | 4333510 | -0.42% |
| 2015-10-14 | 0.61 | 0.61 | 0.48 | 0.52 | 971664 | -14.75% |
